نوع السوق
قائمة بآخر الأخبار
2026-01-29 2026-02-05
CNY/T
| أسعار السوق | يرتفع السعر وينخفض | متوسط السعر | يتراوح السعر | تاريخ |
|---|---|---|---|---|
| 400 | ¥ 23540 | ¥ 23490 ~ 23590 ¥ 23490 ~23590 | 02/05 | |
| 400 | ¥ 21590 | ¥ 21540 ~ 21640 ¥ 21540 ~21640 | 02/05 | |
| 430 | ¥ 23330 | ¥ 23310 ~ 23350 ¥ 23310 ~23350 | 02/05 | |
| 420 | ¥ 23350 | ¥ 23320 ~ 23380 ¥ 23320 ~23380 | 02/05 | |
| 420 | ¥ 23340 | ¥ 23320 ~ 23360 ¥ 23320 ~23360 | 02/05 | |
| 420 | ¥ 23350 | ¥ 23330 ~ 23370 ¥ 23330 ~23370 | 02/05 | |
| 9 | ¥ 21489 | ¥ 21198 ~ 21781 ¥ 21198 ~21781 | 02/04 | |
| 470 | ¥ 23850 | ¥ 23830 ~ 23870 ¥ 23830 ~23870 | 02/04 | |
| 470 | ¥ 23810 | ¥ 23790 ~ 23830 ¥ 23790 ~23830 | 02/04 | |
| 420 | ¥ 23340 | ¥ 23340 ~ 23340 ¥ 23340 ~23340 | 02/05 | |
| 430 | ¥ 23340 | ¥ 23340 ~ 23340 ¥ 23340 ~23340 | 02/05 | |
| 420 | ¥ 23310 | ¥ 23310 ~ 23310 ¥ 23310 ~23310 | 02/05 | |
| 400 | ¥ 23240 | ¥ 23240 ~ 23240 ¥ 23240 ~23240 | 02/05 | |
| 10 | ¥ 50 | ¥ 20 ~ 80 ¥ 20 ~80 | 02/03 | |
| 10 | ¥ 50 | ¥ 20 ~ 80 ¥ 20 ~80 | 02/03 | |
| 60 | ¥ 100 | ¥ 50 ~ 150 ¥ 50 ~150 | 01/28 | |
| 60 | ¥ 100 | ¥ 50 ~ 150 ¥ 50 ~150 | 01/28 | |
| 60 | ¥ 100 | ¥ 50 ~ 150 ¥ 50 ~150 | 01/28 | |
| 150 | ¥ 25850 | ¥ 25750 ~ 25950 ¥ 25750 ~25950 | 02/04 | |
| 150 | ¥ 23850 | ¥ 23750 ~ 23950 ¥ 23750 ~23950 | 02/04 | |
| 150 | ¥ 22000 | ¥ 21900 ~ 22100 ¥ 21900 ~22100 | 02/04 | |
| 400 | ¥ 24100 | ¥ 24050 ~ 24150 ¥ 24050 ~24150 | 02/04 | |
| 400 | ¥ 28000 | ¥ 27900 ~ 28100 ¥ 27900 ~28100 | 02/04 | |
| 400 | ¥ 28000 | ¥ 27900 ~ 28100 ¥ 27900 ~28100 | 02/04 | |
| 400 | ¥ 28800 | ¥ 28700 ~ 28900 ¥ 28700 ~28900 | 02/04 | |
| 400 | ¥ 25740 | ¥ 25390 ~ 26090 ¥ 25390 ~26090 | 02/05 | |
| 400 | ¥ 27190 | ¥ 26790 ~ 27590 ¥ 26790 ~27590 | 02/05 | |
| 150 | ¥ 18150 | ¥ 18050 ~ 18250 ¥ 18050 ~18250 | 02/04 | |
| 150 | ¥ 19850 | ¥ 19750 ~ 19950 ¥ 19750 ~19950 | 02/04 | |
| 150 | ¥ 19900 | ¥ 19800 ~ 20000 ¥ 19800 ~20000 | 02/04 | |
| 150 | ¥ 16200 | ¥ 16100 ~ 16300 ¥ 16100 ~16300 | 02/04 | |
| 150 | ¥ 17400 | ¥ 17300 ~ 17500 ¥ 17300 ~17500 | 02/04 | |
| 150 | ¥ 19000 | ¥ 18900 ~ 19100 ¥ 18900 ~19100 | 02/04 | |
| 150 | ¥ 18600 | ¥ 18500 ~ 18700 ¥ 18500 ~18700 | 02/04 | |
| 150 | ¥ 20100 | ¥ 20000 ~ 20200 ¥ 20000 ~20200 | 02/04 | |
| 150 | ¥ 16900 | ¥ 16800 ~ 17000 ¥ 16800 ~17000 | 02/04 | |
| 150 | ¥ 20400 | ¥ 20300 ~ 20500 ¥ 20300 ~20500 | 02/04 | |
| 150 | ¥ 18400 | ¥ 18300 ~ 18500 ¥ 18300 ~18500 | 02/04 | |
| 150 | ¥ 18250 | ¥ 18150 ~ 18350 ¥ 18150 ~18350 | 02/04 | |
| 150 | ¥ 18000 | ¥ 17900 ~ 18100 ¥ 17900 ~18100 | 02/04 | |
| 150 | ¥ 19400 | ¥ 19300 ~ 19500 ¥ 19300 ~19500 | 02/04 | |
| 150 | ¥ 16400 | ¥ 16300 ~ 16500 ¥ 16300 ~16500 | 02/04 | |
| 150 | ¥ 18870 | ¥ 18770 ~ 18970 ¥ 18770 ~18970 | 02/04 | |
| 0 | ¥ 9600 | ¥ 9500 ~ 9700 ¥ 9500 ~9700 | 02/04 | |
| 0 | ¥ 9400 | ¥ 9300 ~ 9500 ¥ 9300 ~9500 | 02/04 | |
| 20 | ¥ 2820 | ¥ 2770 ~ 2870 ¥ 2770 ~2870 | 02/04 |