نوع السوق
الألمنيوم المكسور
📊
Chart loading...
الألمنيوم المكسور
2025-08-26 2025-09-25
CNY/T
تاريخ | أقل سعر | اغلى سعر | متوسط السعر | يرتفع السعر وينخفض |
---|---|---|---|---|
09/24 | ¥ 16920 | ¥ 17120 | ¥ 17020 | 0 |
09/23 | ¥ 16920 | ¥ 17120 | ¥ 17020 | 50 |
09/22 | ¥ 16970 | ¥ 17170 | ¥ 17070 | 0 |
09/19 | ¥ 16970 | ¥ 17170 | ¥ 17070 | 0 |
09/18 | ¥ 16970 | ¥ 17170 | ¥ 17070 | 100 |
09/17 | ¥ 17070 | ¥ 17270 | ¥ 17170 | 0 |
09/16 | ¥ 17070 | ¥ 17270 | ¥ 17170 | 0 |
09/15 | ¥ 17070 | ¥ 17270 | ¥ 17170 | 0 |
09/12 | ¥ 17070 | ¥ 17270 | ¥ 17170 | 100 |
09/11 | ¥ 16970 | ¥ 17170 | ¥ 17070 | 50 |
09/10 | ¥ 16920 | ¥ 17120 | ¥ 17020 | 0 |
09/09 | ¥ 16920 | ¥ 17120 | ¥ 17020 | 50 |
09/08 | ¥ 16870 | ¥ 17070 | ¥ 16970 | 0 |
09/05 | ¥ 16870 | ¥ 17070 | ¥ 16970 | 0 |
09/04 | ¥ 16870 | ¥ 17070 | ¥ 16970 | 50 |
09/03 | ¥ 16920 | ¥ 17120 | ¥ 17020 | 0 |
09/02 | ¥ 16920 | ¥ 17120 | ¥ 17020 | 50 |
09/01 | ¥ 16870 | ¥ 17070 | ¥ 16970 | 50 |
08/29 | ¥ 16920 | ¥ 17120 | ¥ 17020 | 0 |
08/28 | ¥ 16920 | ¥ 17120 | ¥ 17020 | 50 |
08/27 | ¥ 16970 | ¥ 17170 | ¥ 17070 | 50 |
08/26 | ¥ 16920 | ¥ 17120 | ¥ 17020 | 0 |
المتوسطات التراكمية | ¥ 16950 | ¥ 17150 | ¥ 17050 | - |